Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 15:19:5600,0000,003113 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
15.10.2025 15:19:5300,0000,003113 600,002114 002,002014 734,0017 960,00100,0000,0000,0000,000
15.10.2025 15:19:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:19:5200,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:19:5200,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:19:1200,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:19:0800,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
15.10.2025 15:19:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:19:0800,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:15:2400,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:15:2200,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 15:15:2200,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 15:15:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:15:2100,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:15:2100,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:13:5400,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:13:5100,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
15.10.2025 15:13:5100,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
15.10.2025 15:13:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:13:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:13:5000,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:11:4000,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:11:3700,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 15:11:3700,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 15:11:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:11:3600,0000,0000,001113 600,00114 002,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:09:2500,0000,003113 600,002114 002,002014 730,0015 090,002017 960,00300,0000,0000,000
15.10.2025 15:09:2300,0000,003113 600,002114 002,002014 730,0017 960,00100,0000,0000,0000,000
15.10.2025 15:09:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:09:2200,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:09:2200,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:07:5300,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
15.10.2025 15:07:5100,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 15:07:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:07:5000,0000,0000,001113 600,00114 002,0015 094,002017 960,00300,0000,0000,000
15.10.2025 15:07:5000,0000,0000,001113 600,00114 002,0015 094,002017 960,00300,0000,0000,000
15.10.2025 15:07:0800,0000,003113 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
15.10.2025 15:07:0800,0000,003113 600,002114 002,002014 734,0015 094,002017 960,00300,0000,0000,000
15.10.2025 15:07:0600,0000,003113 600,002114 002,002014 734,0017 960,00100,0000,0000,0000,000
15.10.2025 15:07:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:07:0500,0000,0000,001113 600,00114 002,0015 098,002017 960,00300,0000,0000,000
15.10.2025 15:06:2500,0000,003113 600,002114 002,002014 738,0015 098,002017 960,00300,0000,0000,000
15.10.2025 15:06:2200,0000,003113 600,002114 002,002014 738,0017 960,00100,0000,0000,0000,000
15.10.2025 15:06:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:06:2100,0000,0000,001113 600,00114 002,0015 100,002017 960,00300,0000,0000,000
15.10.2025 15:05:3800,0000,003113 600,002114 002,002014 740,0015 100,002017 960,00300,0000,0000,000
15.10.2025 15:05:3500,0000,003113 600,002114 002,002014 740,0017 960,00100,0000,0000,0000,000
15.10.2025 15:05:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:05:3500,0000,0000,001113 600,00114 002,0015 102,002017 960,00300,0000,0000,000
15.10.2025 15:00:2500,0000,003113 600,002114 002,002014 742,0015 102,002017 960,00300,0000,0000,000